Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 48.00 | +9.09% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 36.00 | +9.09% | 0 | 0 | ||||||||||
| LABIT | 24.00 | +9.09% | 2 304 | 96 | ||||||||||
| STABE-BER.STAVEBNÍ | 24.00 | +9.09% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 36.00 | +9.09% | 0 | 0 | ||||||||||
| JLV | 97.00 | +8.98% | 582 | 6 | ||||||||||
| ELTOP PLZEŇ | 97.00 | +8.98% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 85.00 | +8.97% | 0 | 0 | ||||||||||
| RAŠELINA | 61.00 | +8.92% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 49.00 | +8.88% | 0 | 0 | ||||||||||
| DST TRUTNOV | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 62.00 | +8.77% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| MARS SVRATKA | 75.00 | +8.69% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 75.00 | +8.69% | 300 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 26.50 | +8.60% | 1 422 | 54 | ||||||||||
| STOCK PLZEŇ | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
| ORPA | 101.00 | +8.48% | 0 | 0 | ||||||||||
| ŠKODA | 174.00 | +12.98% | 188 400 | 1 100 | 167.00 | +8.44% | 282 818 | 1 763 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 13.00 | +8.33% | 0 | 0 | ||||||||||
| STS PRACHATICE | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 39.00 | +8.33% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 53.00 | +8.16% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | +8.10% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 40.00 | +8.10% | 0 | 0 | ||||||||||
| JIHLAVAN | 40.00 | +8.10% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 40.00 | +8.10% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 27.00 | +8.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 27.00 | +8.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 27.00 | +8.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 27.00 | +8.00% | 108 | 4 | ||||||||||
| LINEA NIVNICE | 92.70 | +7.79% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| HMZ | 28.00 | +7.69% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 42.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 42.00 | +7.69% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 45.30 | +7.60% | 0 | 0 | ||||||||||
| FERONA | 75.00 | +0.86% | 7 500 | 100 | 71.00 | +7.57% | 1 784 | 26 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| DOBA BAKOV N.JIZ. | 30.00 | +7.14% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 15.00 | +7.14% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +7.14% | 27 990 | 933 | ||||||||||
| RUBENA | 75.00 | +7.14% | 675 | 9 | ||||||||||
| LESY KŘIVOKLÁT | 15.00 | +7.14% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 600.00 | +7.12% | 18 000 | 30 | ||||||||||
| LESY TÁBOR | 30.10 | +7.11% | 0 | 0 | ||||||||||
| PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
| LDP VLTAVA VLAŠIM | 31.00 | +6.89% | 434 | 14 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 12.90 | +6.61% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 12.90 | +6.61% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 130.00 | +6.55% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 31.00 | +6.52% | 0 | 0 | ||||||||||
| SATOS | 33.00 | +6.45% | 0 | 0 | ||||||||||
| RAKO | 399.00 | +5.00% | 0 | 0 | 365.10 | +6.13% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 33.00 | +6.10% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 105.00 | +6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
