Nejnižší kurz, Burza Praha dne 29.3.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 2 201 480 | 326 000 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
ZETOR | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
APOLLÓN HOLDING | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
AERO HOLDING | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
IF PRO PROSPE PRŮM | 16.73 | 0.00% | 0 | 0 | 17.40 | -3.33% | 24 846 | 1 442 | ||||||
PŘEROVSKÉ STROJÍR. | 21.06 | +4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 21.19 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 62 540 | 2 595 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 33.00 | +6.10% | 0 | 0 | ||||||
ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 160 | 90 | ||||||
ČKD DOPR.SYSTÉMY | 30.00 | 0.00% | 0 | 0 | 42.80 | -0.46% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.90 | +1.63% | 3 707 | 149 | ||||||
XAVEROV | 30.89 | 0.00% | 0 | 0 | 49.00 | -5.76% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
ARMABETON PRAHA | 38.19 | +4.97% | 0 | 0 | 38.80 | +1.57% | 1 540 | 40 | ||||||
OKD | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
VÁLCOVNY PLECHU | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
UNIPETROL | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
SOLO | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
ČEZ | 45.66 | -2.45% | 9 689 471 | 210 445 | 46.90 | +4.92% | 447 884 | 9 552 | ||||||
SG - INDUSTRY | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
TREND V.I.F. PRAHA | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
TATRA | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.50 | +0.18% | 3 647 | 67 | ||||||
TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 57.30 | +13.37% | 380 468 | 6 700 | 52.00 | +4.00% | 0 | 0 | ||||||
SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
MEOPTA PŘEROV | 58.43 | +4.99% | 0 | 0 | 76.00 | +1.19% | 0 | 0 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | 0.00% | 3 045 | 60 | ||||||
ČZ STRAKONICE | 59.85 | -5.00% | 5 087 | 85 | 60.00 | -2.12% | 16 785 | 276 | ||||||
VÍTKOVICE | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
ZBROJOVKA BRNO | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
SPIF VŠEOBECNÝ | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
ALIACHEM | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 10 299 | 156 | ||||||
FERONA | 75.00 | +0.86% | 7 500 | 100 | 71.00 | +7.57% | 1 784 | 26 | ||||||
VODNÍ STAVBY | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 79.80 | -0.29% | 2 365 000 | 30 000 | 83.00 | +1.09% | 10 508 | 122 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | -9.63% | 4 770 | 60 | ||||||
ZPS ZLÍN | 82.78 | +13.39% | 104 346 | 1 300 | 81.30 | -4.46% | 68 444 | 867 | ||||||
MSA | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB