Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
STOCK PLZEŇ | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
CALOFRIG BOROVANY | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
IRIDIUM INVEST | 350.00 | -1.40% | 700 | 2 | ||||||||||
DEZA | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
FINOP HOLDING | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
ZVVZ | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
IF OBCHODU | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
HOCHTIEF CZ A. S. | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
ZBROJOVKA BRNO | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
KABLO ELEKTRO | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 3 675.00 | +0.02% | 55 125 | 15 | 3 835.00 | +4.49% | 0 | 0 | ||||||
ČESKÝ UPF | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
IVAX - CR | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
ČESKOMOR.CEMENT | 202.20 | -4.98% | 5 662 | 28 | 215.00 | 0.00% | 10 208 | 48 | ||||||
TREND V.I.F. PRAHA | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
MORAVSKOSLEZ. UPF | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
LÉČIVA PRAHA | 1 667.00 | 0.00% | 70 014 | 42 | 1 608.10 | -2.83% | 19 402 | 12 | ||||||
BANKOVNÍ HOLDING | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
TEPLÁRNA OTROKOV. | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
OHL ŽS | 456.00 | 0.00% | 22 800 | 50 | 373.50 | -6.60% | 10 458 | 28 | ||||||
NKT CABLES | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
VODNÍ STAVBY | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
VČ ENERGETIKA | 1 530.00 | -4.37% | 99 450 | 65 | 1 650.10 | +1.85% | 33 290 | 20 | ||||||
ČZ STRAKONICE | 59.85 | -5.00% | 5 087 | 85 | 60.00 | -2.12% | 16 785 | 276 | ||||||
THESAURUS | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
METROSTAV | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
FERONA | 75.00 | +0.86% | 7 500 | 100 | 71.00 | +7.57% | 1 784 | 26 | ||||||
SOKOLOVSKÁ UHELNÁ | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 91 300 | 110 | 810.30 | -3.53% | 61 593 | 80 | ||||||
SG - INDUSTRY | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
KERAMIKA HOB | 1 010.00 | +1.00% | 135 332 | 134 | 1 000.10 | -0.69% | 51 005 | 51 | ||||||
KŘIŠŤÁLOVÝ IF | 925.00 | -0.53% | 146 474 | 158 | 927.50 | -0.26% | 126 147 | 139 | ||||||
YSE AKCIONÁŘŮ OPF | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
IF BOHATSTVÍ | 1 095.00 | -0.18% | 213 525 | 195 | 1 086.20 | +1.51% | 225 298 | 207 | ||||||
AVIA | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
PF PROSPERITY 1.IN | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 064.00 | +0.66% | 282 936 | 267 | 992.20 | -6.39% | 391 620 | 374 | ||||||
KVANTO IPF | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
1.IF ŽIVNOBANKA | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 270 870 | 384 | 710.10 | -0.40% | 247 738 | 350 | ||||||
PPF INVEST.HOLDING | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
SPIF VŠEOBECNÝ | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
P.I.F. | 643.00 | +0.31% | 327 930 | 510 | 645.00 | 0.00% | 891 538 | 1 382 | ||||||
ČESKÁ SPOŘITELNA | 103.29 | +0.74% | 73 260 | 700 | 107.20 | +2.87% | 2 530 407 | 24 006 | ||||||
ŽIVNOBANKA-PODÍL.F | 456.00 | +0.44% | 329 865 | 723 | 451.30 | -0.15% | 176 102 | 390 | ||||||
ZLATÝ IF KVANTO | 381.00 | -0.26% | 289 920 | 760 | 380.00 | -0.88% | 436 628 | 1 150 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB