Nejvyšší kurz, Burza Praha dne 29.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
Poehled kurzu cenných papíru - 29.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
CHINA BONUS III | 2 176.00 | +2.21% | 0 | 0 | ||||||||||
GOLD | 2 107.00 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 948.00 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 660.00 | -0.18% | 0 | 0 | ||||||||||
NWR TL 50 | 1 660.00 | +0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 562.00 | +0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 188.00 | +0.59% | 597 500 | 5 | ||||||||||
PX FUT SEP10 | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
GOLD TURBO LONG | 978.70 | +2.42% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 945.40 | -0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 931.60 | -1.57% | 0 | 0 | ||||||||||
ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
ERBA FUT SEP10 | 771.10 | +0.78% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 770.60 | +0.39% | 0 | 0 | ||||||||||
PX TL 450 | 759.70 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 741.10 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 739.50 | -0.07% | 0 | 0 | ||||||||||
HTX TL 1800 | 639.70 | -0.51% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 578.30 | -0.99% | 0 | 0 | ||||||||||
CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
CECE VB-AFT | 520.40 | +0.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 485.40 | -0.37% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
O2 BONUS 116 CAP | 443.00 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||||
CEETX BON 1950 CAP | 407.70 | +0.22% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.10 | -0.05% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 387.60 | -6.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 367.50 | +1.91% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 346.40 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 330.20 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.50 | -0.58% | 0 | 0 | ||||||||||
ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
KB DISC 2900 CAP | 283.30 | -0.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB