Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
Poehled kurzu cenných papíru - 29.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 5 790.00 | +18.38% | 57 900 | 10 | ||||||||||
TATRA | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||||
ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
CUKROVAR VRBÁTKY | 3 450.00 | +4.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | +2.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
NWR | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
NWN | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
PX INDEX CERT. | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
CPI FIM | 201.50 | +0.80% | 1 502 449 | 7 466 | 203.00 | +1.50% | 525 041 | 2 596 | ||||||
ŠMERAL BRNO | 285.60 | +1.27% | 0 | 0 | ||||||||||
SELGEN | 1 230.00 | +1.18% | 24 600 | 20 | ||||||||||
VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
UNIPETROL | 157.38 | +0.37% | 34 798 858 | 220 652 | 157.70 | +0.90% | 1 233 265 | 7 843 | ||||||
ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
DEUTSCHE TELEKOM | 263.00 | +0.57% | 37 927 | 145 | ||||||||||
VÍTKOVICE | 397.00 | +0.35% | 44 464 | 112 | ||||||||||
PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||||
Holcim (Česko) | 3 235.00 | +0.15% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 276.00 | +0.15% | 11 484 | 9 | ||||||||||
PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 13.86 | +0.14% | 297 723 | 21 429 | 13.90 | 0.00% | 210 572 | 15 195 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB