Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2012
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
Poehled kurzu cenných papíru - 29.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.17 | -0.91% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 513.90 | -0.69% | 10 278 | 20 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 18 387 733 | 6 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 121.00 | -1.71% | 8 803 321 | 72 716 | 123.00 | -2.38% | 595 473 | 4 767 | ||||||
KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 617.00 | -0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.60 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.40 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.06 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.68 | -0.48% | 0 | 0 | ||||||||||
KOMB TS 4500 | 76.26 | +0.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.97 | -0.88% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.65 | -1.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.03 | +0.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.17 | +0.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 827.40 | +1.28% | 0 | 0 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 595.50 | -0.50% | 0 | 0 | ||||||||||
NOKIA CORP. | 102.00 | -0.97% | 34 055 | 330 | ||||||||||
NWN | 127.90 | 0.00% | 0 | 0 | ||||||||||
NWR | 130.10 | -2.91% | 28 678 736 | 217 342 | 132.30 | -1.19% | 1 598 006 | 12 068 | ||||||
NWR BON 155CAP | 141.74 | -1.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 137.30 | -1.92% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.61 | -1.48% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.85 | -1.76% | 0 | 0 | ||||||||||
NWR TL 80 | 52.13 | -5.18% | 0 | 0 | ||||||||||
NWR TL 95 | 36.94 | -7.16% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.05 | -8.75% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.32 | -9.61% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.56 | -11.37% | 0 | 0 | ||||||||||
O2 C.R. | 389.30 | -0.21% | 86 140 336 | 220 956 | 389.00 | -0.26% | 1 327 577 | 3 417 | ||||||
O2 TL 230 | 158.18 | -0.02% | 0 | 0 | ||||||||||
O2 TL 270 | 117.48 | -0.02% | 0 | 0 | ||||||||||
O2 TS 500 | 107.00 | -0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB