Největší počet převedených cenných papírů, Burza Praha dne 29.3.2012
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| Poehled kurzu cenných papíru - 29.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.54 | +0.48% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.20 | -0.67% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.48 | -1.76% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.72 | -2.10% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.80 | +2.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -0.11% | 0 | 0 | ||||||||||
| CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 617.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.60 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.40 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.06 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.68 | -0.48% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 76.26 | +0.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.97 | -0.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.65 | -1.22% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.03 | +0.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.17 | +0.50% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.74 | -1.12% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 137.30 | -1.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.61 | -1.48% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.85 | -1.76% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.13 | -5.18% | 0 | 0 | ||||||||||
| NWR TL 95 | 36.94 | -7.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.05 | -8.75% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.32 | -9.61% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 7.56 | -11.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.18 | -0.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.48 | -0.02% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.00 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.04 | -0.02% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.58 | -0.24% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.24 | -0.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.50 | -8.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 99.96 | -11.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 77.80 | -13.03% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 58.85 | -14.61% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.49 | +15.88% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.96 | +14.58% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 428.10 | -3.93% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
