Nejvyšší kurz, Burza Praha dne 29.3.2012
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
Poehled kurzu cenných papíru - 29.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 590.00 | -0.04% | 21 237 371 | 1 831 | 11 707.40 | +0.01% | 948 249 | 81 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -7.80% | 26 664 | 3 | ||||||
KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
KOMB BON 3800CAP | 3 617.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 101.00 | -0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 950.00 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | -2.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 313.00 | +3.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 985.00 | -0.52% | 0 | 0 | ||||||||||
PX FUT JUN12 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
BRENT INDEX SHORT | 940.80 | +1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.11% | 0 | 0 | ||||||||||
VIG | 815.00 | -3.33% | 4 415 691 | 5 381 | 821.90 | -2.73% | 49 626 | 60 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 799.50 | -0.31% | 300 300 528 | 375 632 | 800.00 | 0.00% | 1 909 005 | 2 387 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 610.30 | -2.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.20 | +1.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 513.80 | +0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.00 | 0.00% | 4 557 333 | 10 446 | 435.60 | -1.00% | 271 958 | 625 | ||||||
ERBA FUT SEP12 | 428.60 | -4.78% | 44 000 | 1 | ||||||||||
ERBA FUT JUN12 | 428.10 | -3.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
CECE VB-AFT | 417.50 | -1.32% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.20 | -0.67% | 0 | 0 | ||||||||||
O2 C.R. | 389.30 | -0.21% | 86 140 336 | 220 956 | 389.00 | -0.26% | 1 327 577 | 3 417 | ||||||
CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
RDX | 365.20 | -2.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 348.30 | -0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.40 | -0.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.60 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.80 | -1.07% | 0 | 0 | ||||||||||
CEZ TL 520 | 277.50 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 259.70 | -1.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.40 | +0.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.80 | +2.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.80 | +1.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.50 | -8.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.01 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.06 | -0.39% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -2.02% | 5 671 232 | 33 510 | 168.80 | -1.17% | 468 725 | 2 778 | ||||||
BRENT TL | 169.37 | +0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.17 | -0.91% | 0 | 0 | ||||||||||
O2 TL 230 | 158.18 | -0.02% | 0 | 0 | ||||||||||
BRENT TL+ | 154.27 | +0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 147.04 | -0.02% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.74 | -1.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.68 | -0.48% | 0 | 0 | ||||||||||
NWR BON 165CAP | 137.30 | -1.92% | 0 | 0 | ||||||||||
CETV | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB