Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| Poehled kurzu cenných papíru - 29.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 882.80 | -11.72% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.10 | -7.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.15 | -7.32% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.50 | -7.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 323.40 | -4.74% | 32 470 | 100 | ||||||||||
| EB CEZ TS6 | 25.05 | -4.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.35 | -3.65% | 0 | 0 | ||||||||||
| EB GLD TS6 | 469.80 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 442.70 | -3.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.95 | -3.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 292.80 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 418.80 | -2.83% | 41 880 | 100 | ||||||||||
| EB EGB TS06 | 19.65 | -2.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 354.20 | -2.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 698.20 | -2.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 554.30 | -2.10% | 3 899 | 7 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -2.10% | 15 900 | 351 | ||||||||||
| KOFOLA CS | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
| EB WTI IC02 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
| EB SIL TL07 | 89.95 | -1.48% | 0 | 0 | ||||||||||
| VIG | 496.30 | -1.16% | 21 444 761 | 42 934 | 497.00 | -1.97% | 534 044 | 1 065 | ||||||
| EB O2 TL01 | 4.45 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 809.90 | -1.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -1.05% | 0 | 0 | ||||||||||
| RDX | 261.90 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.36% | 3 920 367 | 15 688 | 250.00 | +0.20% | 75 000 | 300 | ||||||
| EB SIL TS6 | 170.70 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 672.00 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.50 | -0.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.30 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TS07 | 62.75 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.15% | 3 879 242 | 296 | 13 100.00 | +0.77% | 575 325 | 44 | ||||||
| PFNONWOVENS | 741.10 | -0.05% | 2 334 537 | 3 110 | 754.80 | -0.02% | 226 370 | 300 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
