Nejvyšší kurz, Burza Praha dne 29.3.2017
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| Poehled kurzu cenných papíru - 29.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.40 | -7.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
| EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
| EB CEZ TS6 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
| EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.75 | -4.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| EB DBK TS03 | 10.30 | -5.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.30 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.75 | -2.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| PHOTON ENERGY | 6.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
