Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
Poehled kurzu cenných papíru - 29.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
EB KOM TS02 | 76.05 | +7.64% | 217 565 | 2 900 | ||||||||||
EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 366.90 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.75 | +3.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.90 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 992.80 | +3.13% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.40 | +2.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 494.70 | +2.89% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.00 | +2.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.80 | +1.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 743 878 | 1 645 000 | ||||||||||
EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
BRENT CRUDE OIL | 53.40 | +1.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 804.00 | +1.57% | 0 | 0 | ||||||||||
RDX | 354.40 | +1.46% | 0 | 0 | ||||||||||
FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
EB WTI IC02 | 1 264.00 | +1.44% | 0 | 0 | ||||||||||
EB WTI BC010 | 953.10 | +1.43% | 0 | 0 | ||||||||||
VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
EB ADIDAS TL01 | 166.05 | +1.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
EB SIL TS6 | 91.45 | +0.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | +0.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 157.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 307.00 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
GOLD | 3 149.00 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 937.30 | +0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 019.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 962.00 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
S-BOX DIMAX | 685.30 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 731.00 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 539.00 | +0.46% | 21 452 195 | 1 588 | 13 610.00 | -0.11% | 204 121 | 15 | ||||||
CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
ERSTE TL 220 | 600.60 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.10 | +0.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.10 | +0.18% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
ROTX INDEX LONG | 2 599.00 | +0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB