Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
Poehled kurzu cenných papíru - 29.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.45 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.03 | +0.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.73 | -0.79% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.49 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
EB EURUSD TS02 | 39.45 | +0.56% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
EB GLD IC2 | 2 970.71 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 372.04 | -0.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 360.34 | +0.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.76 | -4.96% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.11 | -3.39% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.20 | +4.72% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.36 | +2.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.43 | -4.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.51 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.65 | -0.29% | 0 | 0 | ||||||||||
EB MRK TL02 | 54.10 | +5.13% | 0 | 0 | ||||||||||
EB MRK TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.83 | +2.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
EB RBI TS02 | 38.99 | -0.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.68 | +0.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
EB SIL IC02 | 346.66 | +0.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.33 | +2.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.40 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.01 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.43 | -0.72% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.55 | +0.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.62 | +2.45% | 0 | 0 | ||||||||||
EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
EB VOW TS03 | 153.75 | -2.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
EB WTI TL12 | 494.70 | +5.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 618.79 | +4.09% | 0 | 0 | ||||||||||
EB WTI TS12 | 610.60 | -3.48% | 0 | 0 | ||||||||||
EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
EB WTI TS7 | 1 406.62 | -1.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 207.82 | -1.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB