Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
Poehled kurzu cenných papíru - 29.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
EB MRK TL02 | 54.10 | +5.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 494.70 | +5.12% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.20 | +4.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.80 | +4.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 618.79 | +4.09% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
CETV | 92.00 | +3.37% | 33 910 554 | 370 096 | 91.90 | +3.72% | 2 409 329 | 26 433 | ||||||
EB EURCZK TL05 | 14.49 | +3.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 251.82 | +2.75% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.36 | +2.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.83 | +2.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.62 | +2.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.33 | +2.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 909.13 | +1.70% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.01 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.03 | +0.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.45 | +0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
TMR | 760.00 | +0.66% | 15 200 | 20 | ||||||||||
O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
EB GLD TS7 | 360.34 | +0.57% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.45 | +0.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.51 | +0.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
KOMERČNÍ BANKA | 940.00 | +0.53% | 284 636 555 | 301 667 | 952.00 | +0.58% | 537 201 | 566 | ||||||
EB SIL IC02 | 346.66 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.46 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.25% | 10 367 720 | 658 | 15 800.00 | -0.25% | 854 200 | 54 | ||||||
VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
EB CEZ BC08 | 984.68 | +0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 970.71 | +0.14% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.55 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
EB RWE TL01 | 40.68 | +0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB