Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.3.2019
AVAST	86.50	-1.70%	9 877 269	113 343	88.00	-1.67%	545 795	6 110
CETV	92.00	+3.37%	33 910 554	370 096	91.90	+3.72%	2 409 329	26 433
ČEZ	540.50	+0.09%	141 350 202	261 139	542.50	+0.18%	1 936 528	3 575
DEUTSCHE BANK AG	189.00	+0.53%	121 112	642	193.10	+0.57%	0	0
DEUTSCHE TELEKOM	387.30	-2.83%	38 730	100	390.00	0.00%	15 600	40
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+0.53%	53 530 647	63 850	839.00	+0.60%	50 340	60
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	304.00	-0.98%	3 018 580	9 904	305.00	-0.65%	155 672	511
KOMERČNÍ BANKA	940.00	+0.53%	284 636 555	301 667	952.00	+0.58%	537 201	566
MONETA MONEY BANK	79.40	-0.31%	177 523 026	2 235 769	79.40	-0.50%	822 532	10 330
NOKIA CORP.	134.00	0.00%	0	0	131.50	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	+0.60%	4 969 052	19 991	250.00	0.00%	35 000	140
PFNONWOVENS	778.00	+0.26%	650 812	834	780.00	+0.77%	164 000	210
PHILIP MORRIS ČR A	15 800.00	+0.25%	10 367 720	658	15 800.00	-0.25%	854 200	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	414.00	-0.95%	132 540	322
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	0.00%	740 583	10 904	68.00	+1.34%	118 575	1 750
TOMA	1 200.00	0.00%	870 000	725	1 210.00	0.00%	24 200	20
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	591.50	+0.25%	1 673 780	2 824	591.00	+0.16%	90 902	154
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0