Nejvyšší kurz, Burza Praha dne 29.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS14 | 44.91 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
| EB MONET TL04 | 42.85 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.99 | +0.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.44 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.98 | -3.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.82 | +3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.51 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.77 | +1.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
| EB KOM TS03 | 32.77 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.97 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.43 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.56 | +2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 26.81 | -3.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.47 | +0.80% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.36 | +1.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.15 | -13.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.06 | +6.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.02 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
| EB EURCZK TS18 | 19.38 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.02 | +7.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.09 | +3.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.16 | -6.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.78 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.82 | +4.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.06 | -7.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.84 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.45 | -4.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.33 | -8.13% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.37 | +1.70% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.72 | +2.53% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -3.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
