Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.01% | 61 633 446 | 6 000 | ||||||||||
| DEUTSCHE BANK AG | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
| EB GLD IC2 | 3 825.28 | -0.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 551.44 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.91 | -0.42% | 0 | 0 | ||||||||||
| VIG | 587.50 | -0.42% | 4 157 111 | 7 115 | 588.50 | -1.09% | 117 988 | 200 | ||||||
| EB INFINEON TS05 | 30.97 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.80 | -0.47% | 133 021 714 | 176 478 | 758.00 | -0.68% | 788 079 | 1 045 | ||||||
| EB SAP TS03 | 155.30 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 892.17 | -0.66% | 36 238 | 40 | ||||||||||
| EB WTI PC04 | 1 326.93 | -0.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.63 | -0.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.78 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | -0.96% | 33 615 710 | 129 882 | 259.50 | -1.52% | 2 442 112 | 9 408 | ||||||
| EB WTI TL19 | 980.95 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 84.00 | -1.06% | 639 683 | 7 532 | 84.40 | -0.23% | 174 284 | 2 060 | ||||||
| EB KOM TS03 | 32.77 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 867.42 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.53 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 142 836 | 1 809 | ||||||||||
| EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| EB MONET TL04 | 42.85 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TL21 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
| EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.50 | -1.69% | 185 819 500 | 2 304 457 | 81.00 | -1.33% | 6 215 698 | 77 710 | ||||||
| FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.24 | -1.93% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
| AVAST | 141.10 | -2.12% | 31 457 547 | 222 142 | 141.50 | -1.80% | 761 538 | 5 367 | ||||||
| EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 634.80 | -2.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.38 | -2.52% | 0 | 0 | ||||||||||
| RBI | 477.90 | -2.61% | 61 607 | 128 | ||||||||||
| EB O2 TL02 | 13.84 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
| EB AVAST TL03 | 5.09 | -3.05% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 83.00 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
