Nejvyšší kurz, Burza Praha dne 29.3.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 553.00 | +1.10% | 105 485 619 | 191 748 | 550.00 | +0.36% | 4 382 504 | 7 975 | ||||||
| EB SIL IC02 | 551.44 | -0.32% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 488.50 | +2.12% | 0 | 0 | ||||||||||
| RBI | 477.90 | -2.61% | 61 607 | 128 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 455.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 417.09 | +0.10% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | -4.32% | 8 180 | 20 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 380.00 | -3.06% | 2 076 862 | 5 427 | ||||||||||
| EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 3 624 066 | 9 782 | 374.00 | +0.53% | 537 906 | 1 434 | ||||||
| EB ADIDAS TL01 | 369.34 | +1.72% | 0 | 0 | ||||||||||
| ORLEN | 368.50 | +4.39% | 34 937 | 98 | ||||||||||
| EB WTI TS15 | 357.31 | +2.90% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 319.03 | -3.29% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 312.00 | +3.31% | 31 200 | 100 | ||||||||||
| DEUTSCHE BANK AG | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
| KOFOLA CS | 269.00 | +0.75% | 480 431 | 1 776 | 272.00 | +1.11% | 165 510 | 612 | ||||||
| EB VOLKSWAGEN TL05 | 267.95 | +0.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.63 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | -0.96% | 33 615 710 | 129 882 | 259.50 | -1.52% | 2 442 112 | 9 408 | ||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| EB S&P 500 TL02 | 232.60 | +2.25% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 161.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.30 | -0.61% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.24 | +1.51% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.37 | +0.75% | 0 | 0 | ||||||||||
| AVAST | 141.10 | -2.12% | 31 457 547 | 222 142 | 141.50 | -1.80% | 761 538 | 5 367 | ||||||
| EB S&P 500 TS01 | 141.09 | -3.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 133.33 | -4.35% | 76 452 | 600 | ||||||||||
| EB DAX TS7 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
| EB BMW TL03 | 123.87 | +3.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.06 | +4.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
