Nejnižší kurz, Burza Praha dne 29.3.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 4 440 | 3 000 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.35 | -6.69% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.18 | +3.72% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.32 | +5.62% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.09 | -3.05% | 0 | 0 | ||||||||||
EB DBK TS08 | 6.07 | +24.39% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.41 | -3.78% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.72 | +2.53% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.37 | +1.70% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.33 | -8.13% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.45 | -4.54% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.84 | -2.67% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.06 | -7.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.82 | +4.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.78 | -0.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.16 | -6.38% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.09 | +3.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | +7.58% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.38 | -2.52% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
JUVENTUS F.C. | 21.02 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.06 | +6.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.15 | -13.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.36 | +1.18% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.47 | +0.80% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 26.81 | -3.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.56 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB