Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 29.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS08 | 6.07 | +24.39% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 48.07 | +11.43% | 347 857 | 6 705 | ||||||||||
EB DBK TS03 | 19.02 | +7.58% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.06 | +6.90% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.32 | +5.62% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 64.76 | +5.13% | 0 | 0 | ||||||||||
ORLEN | 368.50 | +4.39% | 34 937 | 98 | ||||||||||
EB S&P 500 TL01 | 121.06 | +4.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.82 | +4.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.82 | +3.98% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.18 | +3.72% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
EB CEZ TL12 | 18.09 | +3.31% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 312.00 | +3.31% | 31 200 | 100 | ||||||||||
EB BMW TL03 | 123.87 | +3.21% | 0 | 0 | ||||||||||
EB WTI TS15 | 357.31 | +2.90% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 2 026 400 | 1 360 | 1 490.00 | +2.75% | 243 100 | 166 | ||||||
EB OMV TS03 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
EB CBK TS05 | 9.72 | +2.53% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 232.60 | +2.25% | 0 | 0 | ||||||||||
EB WTI TS14 | 488.50 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.56 | +2.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.51 | +1.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.77 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 369.34 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.37 | +1.70% | 0 | 0 | ||||||||||
TMR | 930.00 | +1.64% | 45 480 | 49 | ||||||||||
ENERGOAQUA | 2 520.00 | +1.61% | 12 600 | 5 | 2 680.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 38.44 | +1.56% | 0 | 0 | ||||||||||
EB WTI TS12 | 687.31 | +1.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.05 | +1.51% | 0 | 0 | ||||||||||
EB SILVER TS09 | 148.24 | +1.51% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS10 | 998.86 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.36 | +1.18% | 0 | 0 | ||||||||||
ČEZ | 553.00 | +1.10% | 105 485 619 | 191 748 | 550.00 | +0.36% | 4 382 504 | 7 975 | ||||||
EB DAIMLER TL04 | 89.55 | +1.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.43 | +0.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 229.26 | +0.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.47 | +0.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 409.65 | +0.77% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.37 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL17 | 842.19 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 269.00 | +0.75% | 480 431 | 1 776 | 272.00 | +1.11% | 165 510 | 612 | ||||||
EB EURUSD TL03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 3 624 066 | 9 782 | 374.00 | +0.53% | 537 906 | 1 434 | ||||||
EB DAX TL16 | 1 417.63 | +0.54% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 029.84 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 945.32 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 685.00 | +0.44% | 51 014 680 | 74 639 | 688.00 | +0.29% | 544 299 | 794 | ||||||
EB INFINEON TL04 | 41.99 | +0.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.68 | +0.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.69 | +0.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 073.65 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
EB VOW TL04 | 417.09 | +0.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 267.95 | +0.02% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 72.33 | +0.01% | 4 629 120 | 128 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB