Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| Poehled kurzu cenných papíru - 29.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 87.39 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.67 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.35 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.01 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.90 | +3.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.47 | -3.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.90 | -3.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.33 | +17.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.11 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 771.46 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 265.68 | +3.13% | 0 | 0 | ||||||||||
| EB DAX TL18 | 839.98 | +4.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 456.95 | -8.53% | 11 637 | 25 | ||||||||||
| EB DAX TS17 | 924.55 | -4.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.82 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.13 | +6.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.00 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.36 | +8.04% | 0 | 0 | ||||||||||
| EB EGB TL14 | 17.42 | +19.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.36 | +6.45% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.44 | -7.47% | 0 | 0 | ||||||||||
| EB EGB TS14 | 45.44 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 2.54 | -19.11% | 474 | 159 | ||||||||||
| EB EURCZK TL11 | 7.71 | -7.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.79 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.47 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.89 | +1.70% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.60 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 274.02 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 797.62 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.66 | +0.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 479.82 | -3.02% | 16 811 | 34 | ||||||||||
| EB HENKEL TL05 | 50.68 | +8.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.70 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.77 | +9.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.82 | +15.34% | 43 321 | 1 150 | ||||||||||
| EB INFINEON TS05 | 18.69 | -21.67% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 102.49 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.22 | +4.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.79 | +8.62% | 25 200 | 1 200 | ||||||||||
| EB KOM TS04 | 39.76 | -4.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.47 | -2.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.12 | +1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.45 | +2.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.44 | -7.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.11 | +2.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.60 | +6.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.64 | -4.20% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.88 | -0.23% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.39 | -0.29% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.01 | -0.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.93 | +15.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.38 | -12.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.36 | +5.53% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.66 | +18.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.90 | -2.10% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.42 | -4.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.96 | +1.84% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.45 | +11.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.11 | -4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
