Nejnižší kurz, Burza Praha dne 29.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| Poehled kurzu cenných papíru - 29.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 151 175 | 127 038 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 20 675 313 | 16 279 774 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 2.54 | -19.11% | 474 | 159 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.66 | +18.58% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.38 | -12.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.59 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.71 | -7.33% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.93 | +15.43% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 8.11 | -13.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.45 | +2.92% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.13 | +6.16% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.39 | +1.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.82 | +4.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.36 | +5.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.45 | +11.41% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 45 000 | 3 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.42 | -4.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.47 | -2.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.60 | +6.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.00 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL14 | 17.42 | +19.32% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.69 | -21.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.64 | -4.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.12 | +1.56% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.79 | +8.62% | 25 200 | 1 200 | ||||||||||
| EB BASF TL01 | 26.08 | +6.15% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.33 | +17.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.60 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.90 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.62 | +3.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
