Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2023
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| Poehled kurzu cenných papíru - 29.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 18.69 | -21.67% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 2.54 | -19.11% | 474 | 159 | ||||||||||
| EB USDCZK TL10 | 8.11 | -13.17% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.38 | -12.97% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 55.27 | -9.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 456.95 | -8.53% | 11 637 | 25 | ||||||||||
| EB EGB TS13 | 36.44 | -7.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.44 | -7.34% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.71 | -7.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.70 | -6.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 45.44 | -6.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 121.86 | -6.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 191.35 | -5.49% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.11 | -4.83% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.42 | -4.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.03 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TS17 | 924.55 | -4.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.76 | -4.42% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.64 | -4.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 191.77 | -4.09% | 22 388 | 116 | ||||||||||
| EB SILVER TS09 | 151.54 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.90 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.00 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.59 | -3.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.00 | -3.28% | 2 462 480 | 40 994 | ||||||||||
| EB WTI TS22 | 670.37 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.47 | -3.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 479.82 | -3.02% | 16 811 | 34 | ||||||||||
| EB ADIDAS TS06 | 395.77 | -2.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.60 | -2.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.47 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 034.73 | -2.21% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.02 | -2.11% | 923 005 | 100 | ||||||||||
| EB RBI TS02 | 36.90 | -2.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.46 | -2.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
| EB BMW TL05 | 90.91 | -1.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.52 | -1.14% | 291 207 | 2 840 | 100.70 | -0.29% | 1 007 | 10 | ||||||
| EB SAP TS03 | 83.36 | -1.07% | 0 | 0 | ||||||||||
| ORLEN | 290.00 | -1.02% | 99 770 | 344 | ||||||||||
| TMR | 500.00 | -0.99% | 1 796 100 | 3 592 | ||||||||||
| EB BMW TL03 | 151.51 | -0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.87 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.57% | 8 681 500 | 497 | 17 540.00 | +0.23% | 263 280 | 15 | ||||||
| PRIMOCO UAV SE | 450.00 | -0.44% | 58 500 | 130 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.45 | -0.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.39 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 274.02 | -0.26% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.88 | -0.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.01 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 8 158 742 | 14 001 | 582.00 | 0.00% | 128 997 | 221 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
