Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| Poehled kurzu cenných papíru - 29.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 17.42 | +19.32% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.66 | +18.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.33 | +17.75% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.93 | +15.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.82 | +15.34% | 43 321 | 1 150 | ||||||||||
| EB RWE TL02 | 14.45 | +11.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.77 | +9.43% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | +8.64% | 5 975 | 5 | ||||||||||
| EB KOM TL12 | 20.79 | +8.62% | 25 200 | 1 200 | ||||||||||
| EB HENKEL TL05 | 50.68 | +8.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.36 | +8.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 140.56 | +7.87% | 160 753 | 1 160 | ||||||||||
| EB EGB TL5 | 45.36 | +6.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.60 | +6.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.13 | +6.16% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.08 | +6.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.36 | +5.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 839.98 | +4.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.22 | +4.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 138.91 | +4.77% | 0 | 0 | ||||||||||
| EB WTI TL25 | 342.24 | +4.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.80 | +4.29% | 111 948 180 | 160 611 | 707.00 | +4.59% | 6 053 306 | 8 697 | ||||||
| OMV | 980.60 | +4.25% | 1 961 | 2 | ||||||||||
| EB DBK TL07 | 12.82 | +4.23% | 0 | 0 | ||||||||||
| E4U | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
| GEVORKYAN | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 29.62 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.90 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 265.68 | +3.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 197.86 | +3.12% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 150.85 | +3.07% | 0 | 0 | ||||||||||
| E.ON | 267.60 | +2.92% | 53 390 | 200 | ||||||||||
| EB LUFTHANSA TL07 | 8.45 | +2.92% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | +2.48% | 1 020 892 | 110 | ||||||||||
| EB SILVER TL08 | 187.78 | +2.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.88 | +2.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 615.72 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 771.46 | +2.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
| VIG | 579.00 | +2.12% | 110 198 | 192 | 570.00 | -4.68% | 30 865 | 54 | ||||||
| KOMERČNÍ BANKA | 703.00 | +2.11% | 143 476 291 | 205 709 | 702.00 | +2.03% | 5 635 701 | 8 106 | ||||||
| EB MONET TL04 | 49.11 | +2.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.39 | +1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.96 | +1.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| EB EURCZK TS20 | 35.89 | +1.70% | 0 | 0 | ||||||||||
| CTP | 273.50 | +1.67% | 107 004 | 393 | ||||||||||
| EB CEZ TL12 | 68.01 | +1.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.12 | +1.56% | 0 | 0 | ||||||||||
| RBI | 320.90 | +1.55% | 33 964 | 106 | ||||||||||
| EB EURCZK TS19 | 42.47 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 900.95 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.35 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | +1.33% | 32 556 454 | 391 289 | 83.60 | +0.96% | 1 683 058 | 20 247 | ||||||
| EB CEZ TL08 | 87.39 | +1.27% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.78 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.67 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.79 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
| EB GLD TL10 | 797.62 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
