Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| Poehled kurzu cenných papíru - 29.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 704.80 | +4.29% | 111 948 180 | 160 611 | 707.00 | +4.59% | 6 053 306 | 8 697 | ||||||
| DEUTSCHE BANK AG | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
| KOMERČNÍ BANKA | 703.00 | +2.11% | 143 476 291 | 205 709 | 702.00 | +2.03% | 5 635 701 | 8 106 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 060.00 | +2.00% | 6 120 | 2 | ||||||||||
| E4U | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
| ČEZ | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
| FIO BANKA 5,00/27 | 9 848.00 | +1.26% | 216 454 | 22 | ||||||||||
| MONETA MONEY BANK | 83.50 | +1.33% | 32 556 454 | 391 289 | 83.60 | +0.96% | 1 683 058 | 20 247 | ||||||
| CPI FIM | 14.30 | +0.70% | 43 836 | 3 097 | ||||||||||
| MCDONALDS CORP. | 5 979.00 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.57% | 8 681 500 | 497 | 17 540.00 | +0.23% | 263 280 | 15 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
| PILULKA LÉKÁRNY | 605.00 | +0.83% | 102 850 | 170 | 610.00 | 0.00% | 88 690 | 144 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 8 158 742 | 14 001 | 582.00 | 0.00% | 128 997 | 221 | ||||||
| Bezvavlasy | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 531.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 252.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 7 380 | 3 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 136.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 249.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 895.00 | 0.00% | 3 790 | 2 | ||||||||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
