Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	19 600	40	470.00	0.00%	0	0
COLT CZ GROUP SE	585.00	0.00%	8 158 742	14 001	582.00	0.00%	128 997	221
ČEZ	1 013.00	+1.10%	190 038 216	187 949	1 014.00	+1.30%	2 140 361	2 121
DEUTSCHE BANK AG	215.00	+2.14%	242 532	1 120	221.20	+2.88%	120 760	550
DEUTSCHE TELEKOM	532.90	+1.76%	53 290	100	521.60	-0.97%	54 608	105
E4U	140.00	+3.70%	415 154	2 984	139.00	+1.45%	27 768	200
EMAN	85.00	0.00%	0	0	88.00	0.00%	4 400	50
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	7 380	3
ERSTE GROUP BANK A	704.80	+4.29%	111 948 180	160 611	707.00	+4.59%	6 053 306	8 697
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
GEN DIGITAL	378.00	+0.80%	45 210	120	375.00	-0.26%	29 510	80
GEVORKYAN	228.00	+3.64%	22 800	100	240.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	4 100	25
KOFOLA CS	235.00	-1.67%	3 794 745	16 075	235.00	-2.48%	443 913	1 863
KOMERČNÍ BANKA	703.00	+2.11%	143 476 291	205 709	702.00	+2.03%	5 635 701	8 106
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	83.50	+1.33%	32 556 454	391 289	83.60	+0.96%	1 683 058	20 247
NOKIA CORP.	102.52	-1.14%	291 207	2 840	100.70	-0.29%	1 007	10
PHILIP MORRIS ČR A	17 400.00	-0.57%	8 681 500	497	17 540.00	+0.23%	263 280	15
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	605.00	+0.83%	102 850	170	610.00	0.00%	88 690	144
PRABOS PLUS	174.00	0.00%	0	0	182.00	0.00%	18 200	100
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	-0.99%	1 796 100	3 592
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	13 500	10
VIG	579.00	+2.12%	110 198	192	570.00	-4.68%	30 865	54