Nejnižší kurz, RM Systém dne 29.4.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 45.13 | -4.98% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||||
| ČKD KOMPRESORY | 38.32 | +4.98% | 0 | 0 | 43.00 | +9.00% | 3 089 | 72 | ||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| PLZEŇSKÁ IS | 44.00 | -9.00% | 396 | 9 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 47.26 | +4.99% | 4 868 | 103 | 44.00 | +2.00% | 2 459 | 55 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -3.00% | 4 050 | 90 | ||||||||||
| UNIEX - GEMOS | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
| IZOLACE ÚSTÍ | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
| KAVOZ | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| LADA | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
| NOWACO MRAZÍRNY | 49.61 | +4.99% | 0 | 0 | 46.00 | -3.00% | 1 414 | 32 | ||||||
| CEMOS | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
| C.A.S.6. HOLDING | 47.00 | +2.00% | 940 | 20 | ||||||||||
| CHRONOTECHNA | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
| VODOH.SP.OLOMOUC | 51.00 | 0.00% | 3 570 | 70 | 48.00 | -2.00% | 1 056 | 22 | ||||||
| TEMACOM | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||||
| ČISTÍRNY OSTRAVA | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
| MRAZÍRNY DAŠICE | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 50.00 | -2.00% | 8 570 | 172 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||||
| KLIMACENTRUM | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| ZEM. TECHNIKA | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
| INV.SPOL.RENTIA | 50.10 | +2.00% | 4 381 | 83 | ||||||||||
| ZZN VYŠKOV | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
| STAVOMONTÁŽE ZLÍN | 56.87 | +10.00% | 1 934 | 34 | 50.50 | -3.00% | 707 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | +1.46% | 464 | 8 | 51.00 | +3.00% | 1 054 | 21 | ||||||
| TEP | 46.00 | +0.21% | 6 394 | 139 | 51.00 | -2.00% | 816 | 16 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
| KIS TIPAINVEST | 51.60 | +6.00% | 2 786 | 54 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 4 758 | 78 | 53.00 | -1.00% | 424 | 8 | ||||||
| ABATIS | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||||
| JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| TEPNA | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
| OKD | 55.03 | +0.05% | 507 101 | 9 215 | 54.40 | -1.00% | 256 077 | 4 697 | ||||||
| PORTFOLIO MORAVA | 55.00 | +6.00% | 1 100 | 20 | ||||||||||
| B.G.M. CAPITAL | 55.00 | -7.00% | 15 155 | 271 | ||||||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
| AUTOMOT | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
| RUD | 60.00 | +0.25% | 6 480 | 108 | 55.50 | -1.00% | 833 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | -4.27% | 2 464 | 44 | 56.00 | -2.00% | 784 | 14 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||||
| EKOAGROBANKA | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| TERRONIC | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
| DOMES KARLOVY VARY | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 3 200 | 32 | 58.50 | 0.00% | 702 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
| FORT KAPITÁL BRNO | 59.00 | +1.00% | 25 674 | 425 | ||||||||||
| SIGMIA IF | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| ŘEMPO | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
