Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
ŽOSKA | 141.04 | -4.99% | 0 | 0 | 131.50 | -1.00% | 9 994 | 76 | ||||||
ŽOS NYMBURK | 113.00 | +1.80% | 19 097 | 169 | 104.00 | +3.00% | 12 694 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
ŽIVNOBANKA-PODÍL.F | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 230.00 | -3.76% | 2 990 | 13 | 250.00 | 0.00% | 7 250 | 29 | ||||||
ŽIHELSKÝ STATEK | 91.00 | +0.83% | 3 094 | 34 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 179.55 | +5.00% | 8 080 | 45 | 165.30 | -9.00% | 2 318 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | 175.50 | -8.00% | 10 530 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 259.00 | +1.17% | 97 125 | 375 | 260.50 | +2.00% | 14 067 | 54 | ||||||
ŽEL.STAVITEL.PRAHA | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
ŽDB | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
ŽĎAS | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
ZZV PRACHATICE | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.15 | +1.00% | 10 712 | 115 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
ZZN VE VYS. MÝTĚ | 165.00 | -2.94% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
ZZN TRUTNOV | 45.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
ZZN TEPLICE | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 520 | 20 | ||||||
ZZN ROKYCANY | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
ZZN PŘÍBRAM | 95.00 | +3.11% | 14 155 | 149 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
ZZN POLEPY | 61.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 232 | 36 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 297.00 | -10.00% | 29 700 | 100 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 127.05 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 120.44 | +1.03% | 1 566 | 13 | 119.00 | +9.00% | 5 355 | 45 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.00 | +2.10% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
ZZN DOMAŽLICE | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB