Nejnižší kurz, Burza Praha dne 29.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.35 | -4.82% | 170 180 | 50 800 | 3.30 | -2.00% | 67 392 | 21 154 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 10.83 | +9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIRELEX | 11.40 | -5.00% | 4 047 | 355 | 11.10 | -2.00% | 10 491 | 888 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| C.A.S. 2 HOLDING | 14.00 | -0.07% | 28 700 | 2 050 | 13.10 | -1.00% | 22 666 | 1 746 | ||||||
| STAV.POD.JABLONEC | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | -3.66% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 20.08 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 21.04 | -4.92% | 64 067 | 3 045 | 21.40 | -3.00% | 23 550 | 1 100 | ||||||
| FINANCE ENG.-1.PF | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
| TESLA VACUUM | 21.45 | -4.96% | 15 015 | 700 | 21.50 | +2.00% | 5 418 | 252 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
| RUVE | 23.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.47 | -4.97% | 6 572 | 280 | 25.30 | -1.00% | 5 074 | 190 | ||||||
| STAPRO SERVIS | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.06 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 71 108 | 2 452 | 29.00 | +4.00% | 6 902 | 238 | ||||||
| HARV.BANK.FIN.PF | 29.02 | -3.26% | 10 970 | 378 | 27.20 | -3.00% | 7 815 | 284 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 29.98 | -4.97% | 17 268 | 576 | 31.00 | -3.00% | 36 425 | 1 175 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | +3.37% | 17 400 | 580 | ||||||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
| HARV.DIVID.II PF | 31.00 | -0.03% | 41 850 | 1 350 | 31.00 | +3.00% | 68 762 | 2 141 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
