Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 328.00 | +4.79% | 6 560 | 20 | +7.17% | 0 | ||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +7.14% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 55.23 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | -4.94% | 1 777 | 50 | +7.14% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| PF PROSPERITY 1.IN | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
| NKT CABLES | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
| CEMENT HRANICE | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | -4.98% | 3 704 | 90 | 39.00 | +6.94% | 3 504 | 91 | ||||||
| DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| EGRETTA PORTFOL | 12.00 | +6.93% | 1 900 | 160 | ||||||||||
| DEZA | +6.90% | 0 | ||||||||||||
| PRAG REAL VYSOČANY | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
| IF OBCHODU | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||||
| DRŮBEŽ.ZÁVOD | 22.86 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| PLZEŇSKÁ IS | 34.00 | +6.60% | 4 509 | 133 | ||||||||||
| MASNA STUDENÁ | 51.00 | +2.76% | 1 020 | 20 | 62.00 | +6.37% | 926 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 43.50 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| NATE CHOTĚBOŘ | 145.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
| ZEM. TECHNIKA | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
| ČESKO-HOLANDSKÁ IS | +6.25% | 0 | ||||||||||||
| POL.LESY DYMOKURY | 17.00 | +6.25% | 153 | 9 | ||||||||||
| PLOMA | 37.00 | +2.20% | 8 510 | 230 | +6.25% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 4 576 | 88 | +6.07% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
| OSTROJ | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| UNIVER.PRŮMYSL.PF | +5.99% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | -4.94% | 4 333 | 47 | +5.97% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
| IF KREDIT | +5.88% | 0 | ||||||||||||
| PRVNÍ ČESKOMOR.IF | +5.88% | 0 | ||||||||||||
| K.V. RESTAV | 18.00 | +5.88% | 324 | 18 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| THESAURUS | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
| BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 288.00 | +5.80% | 3 744 | 13 | ||||||
| TILIA-LDS | 25.50 | +5.80% | 128 | 5 | ||||||||||
| IF BOHATSTVÍ | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
| Holcim (Česko) | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| LEAVIA | +5.66% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||||
| LADA | 18.88 | +4.94% | 0 | 0 | +5.55% | 0 | ||||||||
| ARPO | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| EUROVIA CS | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
| HARVARD.CESTOV.PF | 73.30 | +5.45% | 31 673 | 415 | ||||||||||
| POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
| IS MORAVA | 92.80 | +5.33% | 3 712 | 40 | ||||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.69 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
