Nejnižší kurz, Burza Praha dne 29.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 19.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
PRAMIX | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
EKOAGROBANKA | 19.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
PRAGOLAKTOS | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČC | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | +0.95% | 217 | 6 | ||||||
VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVO PRAHA | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
ZZN PRAHA | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +0.85% | 1 873 | 88 | ||||||
VELAMOS SOBOTÍN | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
PNIF | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 22.86 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.94% | 1 470 | 84 | ||||||
MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
HOTEL BAVOR | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
PIVOV.PROSTĚJOV | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
JITŘENKA PRAHA | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROTEX LIBEREC | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
ČKD SLUŽBY | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
KUNZ HRANICE | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
ŠMERAL BRNO | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
KRUŠNOHORSKÉ LESY | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 26.87 | -4.98% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
H.J. HEINZ CR/SR | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 26.00 | 0.00% | 364 | 14 | ||||||
LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB