Nejvyšší kurz, Burza Praha dne 29.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | -1.60% | 1 096 116 | 811 | 1 343.00 | -0.21% | 420 621 | 312 | ||||||
| IF ENERGETIKY | 1 345.00 | +0.29% | 111 635 | 83 | 1 300.00 | -5.53% | 47 037 | 37 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| EUROVIA CS | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
| VODNÍ STAVBY | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| TEPLÁRNY BRNO | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 245.00 | -4.96% | 0 | 0 | 1 252.30 | 0.00% | 7 514 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 2 490 000 | 2 000 | ||||||||||
| GENOSERVIS | 1 234.00 | -4.93% | 0 | 0 | 613.00 | -1.45% | 8 582 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 233.00 | +0.24% | 128 232 | 104 | 1 218.00 | -0.31% | 108 736 | 90 | ||||||
| ČESKOMOR.CEMENT | 1 220.00 | +0.41% | 6 100 | 5 | 1 236.10 | +0.02% | 29 658 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | +5.21% | 8 401 | 7 | ||||||
| SETUZA | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
| PRAMEN IK PRAHA | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
| MILO OLOMOUC | 1 046.00 | -4.99% | 0 | 0 | 863.50 | -8.75% | 8 635 | 10 | ||||||
| ŠKODA PRAHA | 1 036.00 | -4.95% | 53 872 | 52 | 1 020.10 | -2.09% | 17 259 | 17 | ||||||
| PIF GARANCE | 1 014.00 | -4.96% | 0 | 0 | -9.97% | 0 | ||||||||
| ŠKODA | 989.00 | 0.00% | 0 | 0 | 945.00 | -0.25% | 270 699 | 282 | ||||||
| KABLO ELEKTRO | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| MUZO | 975.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| ČEZ | 970.00 | -2.90% | 1 092 890 | 1 127 | 958.40 | -0.21% | 185 470 | 187 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| RIF | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
| Holcim (Česko) | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| SANATORIUM ASTORIA | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
| ČKD PRAHA HOLDING | 865.00 | +0.58% | 961 880 | 1 112 | 836.60 | -0.53% | 103 738 | 124 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
| BH CAPITAL | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| ČEZ 2 | 842.00 | -0.23% | 2 853 538 | 3 389 | 820.80 | +0.24% | 380 749 | 456 | ||||||
| STRATEGIC HOT.CAP. | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 813.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 225 | 20 | ||||||
| RUDOLF JELÍNEK | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
| BIOCEL | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 783.00 | +0.12% | 39 150 | 50 | 787.00 | +2.50% | 17 989 | 23 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| TEPLÁRNY KARVINÁ | 761.00 | 0.00% | 0 | 0 | 800.60 | +3.69% | 4 804 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
| AGB, PODÍLOVÝ FOND | 750.00 | +1.90% | 832 500 | 1 110 | 735.00 | +0.10% | 605 287 | 824 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
| ALPHA-EFFECT | 746.00 | +0.13% | 975 768 | 1 308 | 746.00 | -0.04% | 618 493 | 831 | ||||||
| FOND UNIVERSUM | 745.00 | -0.66% | 90 145 | 121 | ||||||||||
| ČESKÝ UPF | 734.00 | +0.82% | 1 498 828 | 2 042 | 729.00 | -0.83% | 446 013 | 618 | ||||||
| ČESKÝ FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
