Nejnižší kurz, RM Systém dne 29.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 20.00 | -4.76% | 200 | 10 | ||||||||||
| SLÉVÁRNA LIBEREC | 26.87 | -4.98% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
| LESY KRNOV | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.30 | 0.00% | 192 | 9 | ||||||||||
| CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +3.71% | 4 553 | 209 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +0.85% | 1 873 | 88 | ||||||
| PRO INVEST | 23.00 | -2.94% | 7 950 | 350 | ||||||||||
| ZLATÝ UPF | 23.00 | +4.93% | 32 300 | 1 320 | ||||||||||
| ZPA NOVÁ PAKA | 45.95 | -4.98% | 0 | 0 | 23.00 | -8.14% | 9 269 | 403 | ||||||
| FRYGESTA | 23.00 | -8.00% | 2 024 | 88 | ||||||||||
| BOTAS | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| AGB IF II | 24.00 | +0.04% | 384 | 16 | ||||||||||
| HMZ | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| RETEX | 31.30 | -4.97% | 0 | 0 | 24.00 | -6.21% | 168 | 7 | ||||||
| LISOVNY N.HM.VRBNO | 24.00 | -4.00% | 48 | 2 | ||||||||||
| JUNIORSKÝ UPF | 24.00 | +2.56% | 9 680 | 390 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
| TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| VOD.A KAN.CHRUDIM | 25.00 | 0.00% | 650 | 26 | ||||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 200 | 8 | ||||||
| DROGERIE N.JIČÍN | 25.00 | +4.16% | 200 | 8 | ||||||||||
| C.A.S.5.HOLDING | 25.00 | +9.02% | 375 | 15 | ||||||||||
| INVEST.PODNIK.FOND | 25.00 | -7.11% | 1 706 | 68 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.10 | +0.04% | 6 003 | 240 | ||||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
| SPECIÁL INVEST | 25.20 | +1.66% | 1 464 | 60 | ||||||||||
| SEVEROTEX LIBEREC | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
| TILIA-LDS | 25.50 | +5.80% | 128 | 5 | ||||||||||
| SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| KAVOZ | 26.00 | +1.32% | 468 | 18 | ||||||||||
| ZEMAP-INVEST | 26.00 | +1.97% | 8 330 | 330 | ||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 26.00 | 0.00% | 364 | 14 | ||||||
| IF PORTFOLIOVÝ | 26.00 | +9.01% | 364 | 14 | ||||||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.25% | 780 | 30 | ||||||
| TOFA SEMILY | 26.00 | +8.33% | 52 | 2 | ||||||||||
| CS.FOND PRAV.DIVID | 26.00 | 0.00% | 26 | 1 | ||||||||||
| INV.SPOL.RENTIA | 26.40 | -1.34% | 792 | 30 | ||||||||||
| SIGMA LUTÍN | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| MOR.ZEM.HOLDING | 27.00 | -2.42% | 4 235 | 155 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 27.00 | -6.55% | 1 355 | 50 | ||||||
| VOD.A KAN.PARDUBIC | 27.10 | 0.00% | 949 | 35 | ||||||||||
| ŽOS NYMBURK | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
| LENAS | 28.00 | +7.69% | 112 | 4 | ||||||||||
| ZELENINA OSTRAVA | 28.50 | -1.72% | 342 | 12 | ||||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
| SVÚM | 29.00 | 0.00% | 58 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 841 | 29 | ||||||||||
| VELAMOS SOBOTÍN | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| CONSUS IF | 29.00 | 0.00% | 6 496 | 224 | 29.00 | +3.21% | 2 890 | 100 | ||||||
| VOD.A KAN. H.BROD | 29.00 | -1.69% | 493 | 17 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
