Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 300 | 8 | -5.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 589 | 8 | +3.38% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
| JITONA | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
| KOVOPLAST CHLUMEC | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
| SEVAC | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| KOH-I-NOOR PRAHA | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
| RYBÁŘSTVÍ TÁBOR | 172.00 | -4.97% | 1 376 | 8 | 175.00 | -0.68% | 10 705 | 61 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
| ŠKODA LIAZ | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| JČ ENERGETIKA | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
| AVIA KUTNÁ HORA | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| BIVOJ OPAVA | 89.99 | -0.01% | 810 | 9 | -3.72% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
| VERTEX | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| HOTEL ČERNIGOV | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
| OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| JÄKL KARVINÁ | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.72 | +0.21% | 847 | 10 | 83.50 | -1.18% | 5 130 | 61 | ||||||
| AGROZET Č.BUDĚJ. | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 781 | 10 | 0.00% | 0 | ||||||||
| JANKA | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
| KF | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| FERROMET PRAHA | 364.00 | +1.11% | 4 368 | 12 | +2.33% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
| KABLO ELEKTRO | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| LES. SPOL.POLIČKA | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 2 400 | 12 | 195.00 | +1.53% | 4 290 | 22 | ||||||
| AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
| RUBENA | 101.00 | 0.00% | 1 212 | 12 | +4.05% | 0 | ||||||||
| LESY HLUBOKÁ | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| PIVOV.STAROBRNO | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| SPOFA | 180.00 | 0.00% | 2 520 | 14 | 188.00 | +0.03% | 5 774 | 31 | ||||||
| MAGNET | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| AQUASERV | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
| KDYNIUM | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
