Největší počet převedených cenných papírů, Burza Praha dne 29.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
| ALIACHEM | 185.25 | -5.00% | 93 922 | 507 | 184.70 | -8.04% | 46 914 | 254 | ||||||
| FINOP HOLDING | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| AVIA | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
| K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
| TESLA LANŠKROUN | 93.00 | +2.31% | 41 292 | 444 | 90.80 | +2.84% | 37 001 | 410 | ||||||
| TESLA KARLÍN | 33.25 | -5.00% | 14 630 | 440 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| IPS SKANSKA | 241.00 | +2.55% | 103 630 | 430 | +1.97% | 0 | ||||||||
| FAGRON | 152.00 | +4.89% | 63 992 | 421 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| CENTEX | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
| TONAK | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| BOHEMIA CRYS.GROUP | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
| O2 C.R. | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
| TMP-TEL. MONTÁŽE | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
| OBAL ROZKOŠ | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
| ŽDB | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| BOPO | 52.25 | +4.98% | 14 473 | 277 | -7.78% | 0 | ||||||||
| ČZ STRAKONICE | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| METROSTAV | 2 490.00 | -1.50% | 669 810 | 269 | 2 412.40 | -1.66% | 63 278 | 26 | ||||||
| KARNOLA KRNOV | 74.00 | +4.44% | 18 648 | 252 | +8.08% | 0 | ||||||||
| OSTROJ | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| KIF MOST | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| MORAVIA GLASS | 77.00 | +0.23% | 18 095 | 235 | 67.80 | -0.19% | 2 373 | 35 | ||||||
| PLOMA | 37.00 | +2.20% | 8 510 | 230 | +6.25% | 0 | ||||||||
| RADEGAST PF | 229.00 | +4.56% | 52 212 | 228 | 230.00 | +3.30% | 30 985 | 141 | ||||||
| CONSUS IF | 29.00 | 0.00% | 6 496 | 224 | 29.00 | +3.21% | 2 890 | 100 | ||||||
| TATRA | 121.00 | 0.00% | 25 894 | 214 | 120.10 | +3.86% | 12 458 | 105 | ||||||
| DRUHÝ F. KSIO OPF | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
| ČEDOK | 237.00 | +1.71% | 47 400 | 200 | +1.06% | 0 | ||||||||
| VODNÍ STAVBY | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| ČESKÉ PŘÍSTAVY | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
| NKT CABLES | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
| SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| PRAG REAL VYSOČANY | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
| FATRA | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 9 072 | 162 | -1.31% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 90.00 | -2.17% | 14 400 | 160 | 91.30 | +0.31% | 29 121 | 319 | ||||||
| REDASH | 55.00 | +0.76% | 8 580 | 156 | 62.00 | +4.11% | 3 452 | 58 | ||||||
| AIR SPECIÁL | 87.11 | -0.25% | 13 241 | 152 | -1.30% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 13 350 | 150 | 79.00 | -2.46% | 1 422 | 18 | ||||||
| CALOFRIG BOROVANY | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| MOTORPAL | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| BIOCEL | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
| STRABAG BOHEMIA | 180.00 | -4.76% | 26 280 | 146 | 169.50 | -5.83% | 1 695 | 10 | ||||||
| IVAX - CR | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
| ATAS NÁCHOD | 235.00 | -2.08% | 33 370 | 142 | 218.50 | -5.00% | 7 429 | 34 | ||||||
| IF OBCHODU | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
| MORAV.CHEMIC. ZÁV. | 275.00 | -1.78% | 35 750 | 130 | 252.60 | -3.70% | 37 377 | 140 | ||||||
| ČNIMF | 100.75 | -4.99% | 13 098 | 130 | ||||||||||
| KAUČUK GROUP | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
