Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 62.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
IH MOSKVA ZLÍN | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
ŠKODA DIESEL | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
BUZULUK KOMÁROV | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
MITOP MIMOŇ | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
ŠKROBÁRNY PELHŘIM. | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 38.48 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
CINEMART | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
TON | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 64.87 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
BOPO | 52.25 | +4.98% | 14 473 | 277 | -7.78% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
ZVU | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
ŽEL.STAVITEL.PRAHA | 274.00 | +4.98% | 0 | 0 | 271.00 | +5.24% | 5 149 | 19 | ||||||
MASOKOMB. KOSMON. | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
MAGNET | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
ČSAD BUS ÚSTÍ N.O. | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
P.I.F. | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
KOLORA SEMILY | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
ZZN PŘÍBRAM | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
KIF MOST | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
IDEAL STANDARD | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
VÍNO BZENEC | 71.55 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
SVIT ZLÍN | 40.64 | +4.98% | 0 | 0 | 38.00 | +7.68% | 8 520 | 226 | ||||||
ZKL VÚVL | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
JIHLAVAN | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
LÁZNĚ LUHAČOVICE | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
TESLA STRAŠNICE | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVBY TEPLICE | 48.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FOSFA | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
SKLO BOHEMIA | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
KOVONA KARVINÁ | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
BH CAPITAL | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
PRAMIX | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AMYLON | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
IF BOHATSTVÍ | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB