Nejvyšší kurz, Burza Praha dne 29.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
BOHEMIA SEKT | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 4 362.00 | -0.22% | 523 440 | 120 | +1.31% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
ČOKOLÁDOVNY | 3 790.00 | -0.39% | 147 810 | 39 | 3 751.00 | +0.80% | 56 265 | 15 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
VERTEX | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
O2 C.R. | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
SM ENERGETIKA | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
RMS MEZZANINE | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
JČ ENERGETIKA | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
SIF | 2 700.00 | 0.00% | 124 200 | 46 | ||||||||||
BVV BRNO | 2 650.00 | -4.98% | 18 550 | 7 | 2 718.50 | +4.40% | 10 874 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
JČ PLYNÁRENSKÁ | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
METROSTAV | 2 490.00 | -1.50% | 669 810 | 269 | 2 412.40 | -1.66% | 63 278 | 26 | ||||||
KERAMIKA HOB | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
LÉČIVA PRAHA | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 303.00 | +0.17% | 64 484 | 28 | 2 250.10 | -1.46% | 31 148 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
KOMERČNÍ BANKA | 2 220.00 | -1.33% | 18 487 860 | 8 309 | 2 246.00 | -0.66% | 754 499 | 338 | ||||||
SČ ENERGETIKA | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
JM ENERGETIKA | 2 170.00 | +0.93% | 36 890 | 17 | 1 988.00 | -0.18% | 18 363 | 9 | ||||||
DEZA | 2 150.00 | 0.00% | 193 500 | 90 | +1.81% | 0 | ||||||||
SELIKO OLOMOUC | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
FAB | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
STČ ENERGETICKÁ | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
PRAGA LOUNY | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
VČ ENERGETIKA | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
ZPS ZLÍN | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
SKLÁRNY KAVALIER | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
JUTA | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
IVAX - CR | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
INGSTAV UHER.HRAD. | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB