Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
SKALIČAN | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
SPOLEK CH.HUT.VÝR. | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
DYAS UHER. OSTROH | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
SLADOVNA HODONICE | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
PROSPERITA IF | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
PLYNOSTAV PARDUB. | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
DROGERIE OSTRAVA | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
PF MAJETKU 1.IN | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
OD PRIOR JIHLAVA | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
PRAŽSKÝ STAVEB.P. | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
LES. SPOL.LEDEČ | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
NATURAMYL | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
STAVOMONTÁŽE Č.B. | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
ROCKWOOL PREFIZOL | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
TOMA | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REPROGEN | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
PF PRAVID.PŘ. 1.IN | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
LESNÍ SPOL.H.KRÁL. | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
BRISTOL | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
MEVA | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
ASPEKTA HOLDING | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
TRANZA | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
HOME | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
DESKO | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
PRECIOSA-LUSTRY | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
LESNÍ SP.TEP.U T. | 108.65 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
SILON | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
KOSMOS ČÁSLAV | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
PF PROSPERITY 1.IN | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
ČETRANS ÚSTÍ N.L. | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
ŽDB | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
SBĚR. SUROV. BRNO | 63.03 | +4.99% | 0 | 0 | +1.95% | 0 | ||||||||
SOLO | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
CUKROVAR LITOVEL | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
ČKD SLANÝ | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB