Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 406.30 | +0.41% | 16 882 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 210.00 | +5.36% | 247 850 | 47 | ||||||
ŠKODA | 37.50 | 0.00% | 3 525 | 94 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 111 | 6 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.02% | 39 474 | 28 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.97% | 10 202 | 24 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 59.40 | 0.00% | 7 122 | 120 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 315.00 | +0.31% | 1 890 | 6 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 632.00 | +0.31% | 217 104 | 355 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | 0.00% | 42 000 | 3 000 | ||||||
ČMD | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.70 | -0.26% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB