Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
| DAKO-CZ | 158.00 | +1.93% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAS PŘÍBRAM | 4.50 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DENTAL | 475.10 | 0.00% | 1 425 | 3 | ||||||||||
| DERMACOL | 217.90 | +0.04% | 654 | 3 | ||||||||||
| DESKO | 700.00 | 0.00% | 0 | 0 | ||||||||||
| DESNÁ | 100.50 | 0.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 9.00 | 0.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 89.40 | +1.59% | 7 823 | 88 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.50 | +4.83% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.PREFA 3,00/11 | 159.00 | 0.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 145.70 | +9.96% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 127.90 | +5.00% | 0 | 0 | ||||||||||
| DOWO | 67.00 | 0.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 58.40 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 97.20 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 33.00 | +6.45% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.10 | +0.66% | 26 940 | 895 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 57.10 | +0.17% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 77.70 | +9.90% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 23.50 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 50.10 | -0.19% | 2 856 | 57 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ELITE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 64.70 | -9.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 244.40 | -4.97% | 0 | 0 | 245.00 | 0.00% | 1 715 | 7 | ||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 12.60 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 41.50 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 66.60 | 0.00% | 0 | 0 | ||||||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
