Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
FTL PROSTĚJOV | 322.30 | 0.00% | 4 438 | 14 | ||||||||||
VOD.A KAN.ZLÍN | 185.00 | -6.09% | 4 440 | 24 | ||||||||||
VOD.A KAN.PARDUBIC | 153.50 | +1.52% | 4 449 | 29 | ||||||||||
SČ ARMATURKA | 150.10 | 0.00% | 4 503 | 30 | ||||||||||
REKULT.VÝSTAV.MOST | 118.50 | 0.00% | 4 511 | 38 | ||||||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
BMT | 142.10 | -8.44% | 4 547 | 32 | ||||||||||
HOTEL JALTA PRAHA | 1 110.10 | -4.72% | 4 695 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 118.40 | +0.16% | 4 736 | 40 | ||||||||||
PIVOVARSKÝ HOLDING | 242.10 | +7.60% | 4 842 | 20 | ||||||||||
LINEA NIVNICE | 429.90 | +4.85% | 5 040 | 12 | ||||||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
FORT KAPITÁL BRNO | 23.10 | 0.00% | 5 082 | 220 | ||||||||||
SM ENERGETIKA | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
KOVOHUTĚ PŘÍBRAM | 215.20 | -4.48% | 5 165 | 24 | ||||||||||
ZETOR | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
VET ASSETS | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 5 260 | 526 | ||||||||||
MORAV.KERAM.ZÁVODY | 361.00 | -0.35% | 5 415 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
CONSUS IF | 47.70 | +1.05% | 5 708 | 120 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
PIVOVARY BOH.PRAHA | 22.50 | 0.00% | 5 850 | 260 | ||||||||||
CREDIT HR. KRÁLOVÉ | 13.00 | -1.51% | 5 976 | 450 | ||||||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
IF BOH.DOP.KOMEN. | 520.00 | -0.09% | 6 231 | 12 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
RAŠELINA | 146.40 | -0.27% | 6 443 | 44 | ||||||||||
LÁZNĚ LUHAČOVICE | 356.30 | +0.02% | 6 446 | 18 | ||||||||||
MORAVSKÉ KOVÁRNY | 600.00 | -8.39% | 6 600 | 11 | ||||||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 72.60 | +0.69% | 6 664 | 92 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
IF AB-UNIFOND | 224.40 | +6.25% | 6 732 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | +2.63% | 6 897 | 3 | 1 693.50 | +0.20% | 6 774 | 4 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 59.40 | 0.00% | 7 122 | 120 | ||||||
VOD.A KAN.HR.KRÁL. | 184.00 | +9.78% | 7 176 | 39 | ||||||||||
KREDITAL IF | 52.10 | +1.95% | 7 184 | 140 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 7 200 | 18 | ||||||||||
CHEMOPROJEKT | 425.00 | +9.67% | 7 233 | 17 | ||||||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | +3.58% | 7 382 | 29 | ||||||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
ZÁS. TEPLEM VSETÍN | 252.10 | +0.79% | 7 563 | 30 | ||||||||||
MINERVA BOSKOVICE | 200.00 | -4.76% | 7 600 | 38 | ||||||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 295.30 | +0.38% | 7 772 | 6 | ||||||
DG JIHOVEL | 89.40 | +1.59% | 7 823 | 88 | ||||||||||
SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 136.20 | -0.07% | 7 903 | 58 | ||||||
CIMEX KONCERN | 100.50 | +0.50% | 8 020 | 80 | ||||||||||
APOLLÓN HOLDING | 18.06 | +5.00% | 0 | 0 | 19.20 | +2.67% | 8 053 | 420 | ||||||
SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
SLOVÁC.VOD.A KAN. | 90.00 | 0.00% | 8 550 | 95 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 97.00 | +1.35% | 8 564 | 92 | ||||||||||
BRNĚN.VODÁR.A KAN. | 310.00 | -8.82% | 8 680 | 28 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
ŽPSV UH. OSTROH | 213.40 | -10.07% | 8 963 | 42 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB