Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.02% | 39 474 | 28 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 070 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 153.50 | +1.52% | 4 449 | 29 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | +3.58% | 7 382 | 29 | ||||||||||
| KERAMIKA HOB | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
| IF AB-UNIFOND | 224.40 | +6.25% | 6 732 | 30 | ||||||||||
| SČ ARMATURKA | 150.10 | 0.00% | 4 503 | 30 | ||||||||||
| LEDEČSKÝ IF | 705.00 | +0.85% | 21 090 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 94.20 | +4.66% | 2 822 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 420.10 | -11.74% | 12 604 | 30 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 252.10 | +0.79% | 7 563 | 30 | ||||||||||
| TESLA JIHLAVA | 37.10 | +0.54% | 1 150 | 31 | ||||||||||
| BMT | 142.10 | -8.44% | 4 547 | 32 | ||||||||||
| IVAX - CR | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
| METRA BLANSKO | 57.00 | -8.06% | 1 881 | 33 | ||||||||||
| VODÁRENSKÁ | 353.50 | 0.00% | 11 596 | 33 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 595 | 35 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 200.00 | +3.27% | 41 037 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
| I.EPIC HOLDING | 505.00 | -0.19% | 18 180 | 36 | ||||||||||
| RETEX | 20.00 | 0.00% | 720 | 36 | ||||||||||
| REKULT.VÝSTAV.MOST | 118.50 | 0.00% | 4 511 | 38 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
| MINERVA BOSKOVICE | 200.00 | -4.76% | 7 600 | 38 | ||||||||||
| TESLA KARLÍN | 42.10 | +7.94% | 1 602 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.00 | +9.78% | 7 176 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 508 823 | 92 | 5 549.00 | +3.00% | 203 960 | 39 | ||||||
| PSVS | 345.00 | +9.87% | 12 931 | 39 | ||||||||||
| REDASH | 56.20 | 0.00% | 2 248 | 40 | ||||||||||
| LDP VLTAVA VLAŠIM | 55.10 | +9.76% | 2 205 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 118.40 | +0.16% | 4 736 | 40 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
| THRALL VAGONKA ST. | 35.10 | 0.00% | 1 404 | 40 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | 0.00% | 2 278 | 42 | ||||||||||
| KOVÁRSKO | 27.00 | 0.00% | 1 134 | 42 | ||||||||||
| NOWACO MRAZÍRNY | 417.20 | -1.60% | 17 756 | 42 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 22 050 | 42 | ||||||||||
| SUBTERRA | 352.10 | +9.99% | 14 788 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 213.40 | -10.07% | 8 963 | 42 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| RAŠELINA | 146.40 | -0.27% | 6 443 | 44 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 188 | 44 | ||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 720 | 45 | ||||||||||
| ČSAD TELNICE | 41.50 | 0.00% | 1 868 | 45 | ||||||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 210.00 | +5.36% | 247 850 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.10 | +5.06% | 2 885 | 48 | ||||||||||
| IF OBCHODU | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
| FRIGERA | 35.40 | 0.00% | 1 770 | 50 | ||||||||||
| MŠLZ | 30.60 | +0.99% | 1 561 | 51 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 64.20 | +1.42% | 3 404 | 53 | ||||||
| HOTEL FORUM PRAHA | 328.70 | +9.16% | 18 071 | 55 | ||||||||||
| ZZN POMORAVÍ | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
| MOTORPAL | 187.30 | -0.10% | 10 492 | 56 | ||||||||||
| OL - INVEST | 170.00 | +2.90% | 9 690 | 57 | ||||||||||
| PF AAA | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
| LÁZNĚ PODĚBRADY | 340.00 | -0.38% | 19 380 | 57 | ||||||||||
| RAKO | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
| ELEKTROKOV | 50.10 | -0.19% | 2 856 | 57 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
