Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 012.30 | +0.31% | 2 025 | 2 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 830.00 | +0.54% | 14 640 | 8 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 12 670 | 70 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 295.30 | +0.38% | 7 772 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 189.90 | +10.19% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
| PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| ČEZ | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
| IF OBCHODU | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
| UNIPETROL | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| KOMERČNÍ BANKA | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
| ČESKÁ SPOŘITELNA | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
| VET ASSETS | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
| SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
| TOMA | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
| ENERGOMONTÁŽE LIB. | 244.40 | -4.97% | 0 | 0 | 245.00 | 0.00% | 1 715 | 7 | ||||||
| ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| K-T-V INVEST | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 693.00 | -4.99% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
