Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 71.60 | -12.89% | 9 276 | 122 | ||||||||||
ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
OL - INVEST | 170.00 | +2.90% | 9 690 | 57 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
BOHEMIA VIDEO ART | 30.70 | 0.00% | 9 920 | 320 | ||||||||||
NKT CABLES | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.97% | 10 202 | 24 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | -0.23% | 10 214 | 7 | ||||||
TYLEX LETOVICE | 153.10 | 0.00% | 10 262 | 67 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
MOTORPAL | 187.30 | -0.10% | 10 492 | 56 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ZLATÝ UPF | 112.50 | 0.00% | 11 250 | 100 | ||||||||||
VODÁRENSKÁ | 353.50 | 0.00% | 11 596 | 33 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
AGRO-TEX | 43.00 | 0.00% | 12 126 | 282 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 420.10 | -11.74% | 12 604 | 30 | ||||||||||
VÍTKOVICE | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 12 670 | 70 | ||||||
PSVS | 345.00 | +9.87% | 12 931 | 39 | ||||||||||
ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
ČMD | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
SMP CONSTRUCTION | 169.70 | +4.11% | 13 484 | 78 | ||||||||||
CONCORDIA INV.IF | 219.60 | +6.55% | 13 863 | 65 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 830.00 | +0.54% | 14 640 | 8 | ||||||
SUBTERRA | 352.10 | +9.99% | 14 788 | 42 | ||||||||||
ČKD KUTNÁ HORA | 125.00 | +1.46% | 15 140 | 120 | ||||||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
SPOLANA | 115.00 | 0.00% | 1 380 | 12 | 115.60 | +0.26% | 15 866 | 137 | ||||||
ŠROUBÁRNA ŽDÁNICE | 130.00 | 0.00% | 15 960 | 133 | ||||||||||
JIHOČESKÉ TISKÁRNY | 850.00 | 0.00% | 16 150 | 19 | ||||||||||
GEODEZIE BRNO | 825.00 | -2.94% | 16 500 | 20 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 62.70 | -9.91% | 16 790 | 263 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 406.30 | +0.41% | 16 882 | 12 | ||||||
AERO HOLDING | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 242.00 | +0.83% | 17 493 | 72 | ||||||||||
NOWACO MRAZÍRNY | 417.20 | -1.60% | 17 756 | 42 | ||||||||||
HOTEL FORUM PRAHA | 328.70 | +9.16% | 18 071 | 55 | ||||||||||
I.EPIC HOLDING | 505.00 | -0.19% | 18 180 | 36 | ||||||||||
LÁZNĚ PODĚBRADY | 340.00 | -0.38% | 19 380 | 57 | ||||||||||
ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
TRANSAKTA | 120.00 | -9.09% | 19 800 | 165 | ||||||||||
LEDEČSKÝ IF | 705.00 | +0.85% | 21 090 | 30 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 22 050 | 42 | ||||||||||
ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 25 009 | 133 | ||||||||||
FORESTA | 64.00 | -8.57% | 25 280 | 340 | ||||||||||
DŘEVOKOMB. VRBNO | 30.10 | +0.66% | 26 940 | 895 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
KERAMIKA HOB | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
OKD | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 30 044 | 259 | ||||||
IVAX - CR | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
KOVOHUTĚ POVRLY | 132.30 | -0.15% | 30 791 | 231 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB