Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
| AERO HOLDING | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 529.00 | +0.26% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
| AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 111.20 | +0.09% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 11.80 | -1.66% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | +5.26% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 12 126 | 282 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 56.00 | -9.67% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.50 | 0.00% | 567 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
| AKRO OPF PROG.SPOL | 56.50 | 0.00% | 3 333 | 60 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 084 | 387 | ||||||||||
| ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| ALIBONA LITOVEL | 101.50 | +2.42% | 0 | 0 | ||||||||||
| ALLFROST | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 85.20 | +9.93% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 365.00 | +0.14% | 104 141 | 76 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.40 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.06 | +5.00% | 0 | 0 | 19.20 | +2.67% | 8 053 | 420 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 570.00 | -8.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| AREÁL ŘEPY | 719.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.50 | +4.16% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 82.40 | -10.04% | 0 | 0 | ||||||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
| AUTIA | 55.30 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 2 100 | 84 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
11.08. 08:52 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 08:50 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
