Dluhopisy, Referenční ceny Burza ze dne29.4.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 29.4.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.84 | +0.04% | 109.1 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 112.05 | -0.18% | 112.48 | -0.20% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 108.02 | -0.03% | 108.35 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.69 | -0.05% | 108.99 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.4 | +0.20% | 98.7 | -0.05% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.95 | +0.05% | 100.21 | +0.07% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.76 | +0.07% | 110.26 | +0.07% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.99 | +0.07% | 118.29 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.92 | +0.04% | 99.22 | +0.04% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.99 | +0.06% | 109.39 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.53 | +0.05% | 100.81 | +0.05% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 109.33 | -0.02% | 109.83 | -0.02% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.8 | +0.05% | 107.3 | +0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.08 | +0.03% | 109.58 | +0.03% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 109.07 | -0.03% | 109.57 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.7 | 0.00% | 109.2 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.72 | -0.04% | 109.02 | -0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.7 | -0.06% | 109 | -0.06% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.38 | -0.09% | 112.83 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.56 | +0.10% | 100.86 | +0.10% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.63 | 0.00% | 107.93 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.81 | -0.01% | 108.11 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.95 | +0.02% | 100.2 | +0.04% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113 | 0.00% | 113.3 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.43 | 0.00% | 100.7 | +0.01% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 98.96 | +0.01% | 99.26 | +0.01% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 134.09 | -0.07% | 134.59 | -0.07% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.79 | -0.03% | 107.09 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.83 | +0.03% | 100.13 | +0.03% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.11 | +0.02% | 104.4 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.91 | -0.02% | 104.18 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.99 | +0.07% | 107.29 | +0.07% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.9 | +0.04% | 109.2 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.03 | -0.09% | 109.33 | -0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.13 | -0.03% | 106.39 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.91 | 0.00% | 102.11 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.71 | +0.14% | 115.01 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.43 | -0.01% | 106.73 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.26 | 0.00% | 106.56 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.11 | -0.02% | 108.41 | -0.02% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 102.3 | -0.01% | 102.6 | -0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 107.87 | -0.01% | 108.12 | -0.06% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.9 | -0.13% | 106.2 | -0.13% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.92 | +0.03% | 98.22 | +0.03% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.91 | +0.05% | 98.21 | +0.05% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 97.03 | +0.24% | 100.65 | +0.10% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
04.03. 16:24 Jak to chodí na chalupě u lesa :-). (On the roa, Akcie ČEZ)
04.03. 16:19 Jak to chodí na chalupě u lesa :-). (vedoucí sm, Akcie ČEZ)
04.03. 16:19 Silovka dale klesa.... (Mono, Akcie ČEZ)
04.03. 16:17 ... loser který skončil na jatkách (On the roa, Akcie ČEZ)
04.03. 16:14 Geopolitický diletantismus ČR (Mono, Akcie ČEZ)
04.03. 16:11 u mě dobrý :-) (Mono, Akcie ČEZ)
04.03. 16:06 u mě dobrý :-) (Mono, Akcie ČEZ)
04.03. 16:00 ... loser který skončil na jatkách (vedoucí sm, Akcie ČEZ)
04.03. 15:59 ... loser který skončil na jatkách (Stockman, Akcie ČEZ)
04.03. 15:54 Prásk .Odstartováno (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
