Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| Poehled kurzu cenných papíru - 29.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +2.91% | 0 | 0 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.60 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||||
| ALT ENERG GAR II | 93.36 | +0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.76 | +0.25% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 747.60 | +0.42% | 0 | 0 | ||||||||||
| CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
| SRX INDEX CERT | 221.50 | +0.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 860.00 | +0.78% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 541.80 | +1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 452.00 | +1.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
| ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| NASDAQ 2530 TS | 102.01 | +1.30% | 0 | 0 | ||||||||||
| KB 3000 TL | 119.70 | +2.31% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.30 | +3.11% | 0 | 0 | ||||||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| PX 1300 TL | 40.10 | +3.64% | 0 | 0 | ||||||||||
| CTX TS 3500 | 252.70 | +3.78% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 472.40 | +3.96% | 0 | 0 | ||||||||||
| CECE TS 3450 | 234.80 | +4.40% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | +4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
