Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| Poehled kurzu cenných papíru - 29.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | -15.00% | 2 040 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.51 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.60 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.40 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL | 141.50 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.40 | -0.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.60 | +0.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 233.00 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.40 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | -0.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.55 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | -0.20% | 0 | 0 | ||||||||||
| CETV | 373.80 | +1.30% | 30 338 555 | 81 790 | 368.00 | +0.27% | 1 326 705 | 3 588 | ||||||
| CEZ FUT JUN11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| CPI FIM | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.36% | 0 | 0 | ||||||||||
| CTX | 507.10 | +0.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 070.10 | +0.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.35% | 205 094 | 242 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 818.00 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 257.00 | -0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 263.00 | -0.75% | 42 556 | 162 | ||||||||||
| DJ EURO STOXX 50 | 728.90 | +0.61% | 0 | 0 | ||||||||||
| ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 4 082 000 | 36 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
