Největší počet převedených cenných papírů, Burza Praha dne 29.4.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
Poehled kurzu cenných papíru - 29.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | ||||||
UNIPETROL | 194.00 | +2.67% | 59 048 107 | 305 692 | 193.00 | +2.60% | 3 711 552 | 19 286 | ||||||
ERSTE GROUP BANK A | 831.00 | +0.36% | 169 812 532 | 204 165 | 836.00 | +0.16% | 6 465 659 | 7 745 | ||||||
CETV | 373.80 | +1.30% | 30 338 555 | 81 790 | 368.00 | +0.27% | 1 326 705 | 3 588 | ||||||
O2 C.R. | 419.00 | -0.71% | 30 071 775 | 71 785 | 418.10 | -0.64% | 2 852 842 | 6 791 | ||||||
FORTUNA | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
CPI FIM | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
NWN | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
NWR | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 422 280 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 305.00 | -0.32% | 165 704 358 | 38 495 | 4 280.00 | -0.06% | 3 226 597 | 752 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 296 449 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 275 895 278 | 26 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 159 330 689 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 6 204 067 | 9 496 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
AAA AUTO | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 16 295 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 280.00 | -0.05% | 7 815 222 | 842 | 9 260.00 | +0.41% | 1 433 599 | 155 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 058 133 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 279 994 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 727 367 | 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 5 753 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
TOP ČESKÝ BON CZII | 1 366.00 | -0.36% | 135 500 | 100 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 4 082 000 | 36 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 156.70 | -1.01% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 92.81 | -3.43% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 104.81 | +3.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.90 | +0.89% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 830.10 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 830.10 | +0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.32 | +0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.42 | +0.12% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CTX | 507.10 | +0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 106.00 | +0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.40 | -0.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 197.71 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.55 | -0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.90 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 344.40 | +0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.40 | +0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 2 233.00 | +0.27% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB