Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2015
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| Poehled kurzu cenných papíru - 29.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 971.00 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.89 | -4.17% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | +1.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TL6 | 85.35 | +1.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.85 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.10 | -8.10% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.45 | -16.37% | 130 343 | 5 350 | ||||||||||
| EB USDCZK TS7 | 30.70 | +15.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | -0.85% | 54 500 | 25 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
