Nejvyšší kurz, Burza Praha dne 29.4.2015
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
Poehled kurzu cenných papíru - 29.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 971.00 | +4.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
O2 TS 540 | 227.70 | +1.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
O2 TS 500 | 191.05 | +1.30% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB